일자	종가	등락	등락률(%)	거래량
04/29	46,600	250	0.54%	758,344
04/28	46,350	100	0.22%	550,739
04/25	46,250	100	0.22%	518,123
04/24	46,150	300	0.65%	853,474
04/23	45,850	350	0.77%	673,008
04/22	45,500	100	-0.22%	405,655
04/21	45,600	100	-0.22%	480,124
04/18	45,700	100	0.22%	472,246
04/17	45,600	50	-0.11%	605,975
04/16	45,650	1050	-2.25%	867,668