일자	종가	등락	등락률(%)	거래량
04/29	14,800	420	2.92%	925,225
04/28	14,380	120	0.84%	436,677
04/25	14,260	30	0.21%	396,415
04/24	14,230	100	0.71%	369,294
04/23	14,130	180	1.29%	393,669
04/22	13,950	320	2.35%	618,827
04/21	13,630	250	1.87%	391,097
04/18	13,380	220	1.67%	272,268
04/17	13,160	50	-0.38%	286,253
04/16	13,210	70	0.53%	271,030