일자	종가	등락	등락률(%)	거래량
04/29	13,510	240	1.81%	185,814
04/28	13,270	0	0.00%	69,481
04/25	13,270	70	0.53%	53,956
04/24	13,200	40	0.30%	24,233
04/23	13,160	30	0.23%	41,729
04/22	13,130	140	1.08%	93,221
04/21	12,990	120	0.93%	65,736
04/18	12,870	200	1.58%	70,672
04/17	12,670	0	0.00%	27,327
04/16	12,670	0	0.00%	30,369