일자	종가	등락	등락률(%)	거래량
04/29	5,720	20	0.35%	10,026
04/28	5,700	100	-1.72%	33,004
04/25	5,800	110	1.93%	32,786
04/24	5,690	70	-1.22%	18,773
04/23	5,760	180	3.23%	32,062
04/22	5,580	60	-1.06%	13,684
04/21	5,640	60	1.08%	11,448
04/18	5,580	10	0.18%	19,684
04/17	5,570	110	2.01%	12,991
04/16	5,460	100	-1.80%	20,840