일자	종가	등락	등락률(%)	거래량
04/29	21,600	2530	13.27%	4,593
04/28	19,070	80	-0.42%	349
04/25	19,150	100	-0.52%	386
04/24	19,250	100	0.52%	403
04/23	19,150	20	-0.10%	311
04/22	19,170	0	0.00%	244
04/21	19,170	20	-0.10%	286
04/18	19,190	50	0.26%	241
04/17	19,140	40	0.21%	240
04/16	19,100	530	2.85%	1,332