일자	종가	등락	등락률(%)	거래량
04/29	8,430	30	0.36%	8,422
04/28	8,400	0	0.00%	4,773
04/25	8,400	0	0.00%	6,814
04/24	8,400	0	0.00%	6,459
04/23	8,400	10	0.12%	12,052
04/22	8,390	80	-0.94%	8,711
04/21	8,470	40	0.47%	5,612
04/18	8,430	0	0.00%	6,363
04/17	8,430	70	0.84%	13,249
04/16	8,360	40	-0.48%	13,594