일자	종가	등락	등락률(%)	거래량
04/29	25,100	50	-0.20%	29,826
04/28	25,150	150	-0.59%	21,970
04/25	25,300	400	1.61%	21,993
04/24	24,900	250	-0.99%	35,288
04/23	25,150	1450	6.12%	56,682
04/22	23,700	0	0.00%	27,079
04/21	23,700	250	-1.04%	14,108
04/18	23,950	250	1.05%	15,712
04/17	23,700	0	0.00%	17,193
04/16	23,700	200	-0.84%	29,808