일자	종가	등락	등락률(%)	거래량
04/30	35,400	50	0.14%	13,438
04/29	35,350	50	0.14%	7,909
04/28	35,300	250	0.71%	17,709
04/25	35,050	500	1.45%	7,070
04/24	34,550	500	1.47%	8,998
04/23	34,050	150	0.44%	4,085
04/22	33,900	150	0.44%	5,159
04/21	33,750	200	0.60%	1,608
04/18	33,550	250	0.75%	1,553
04/17	33,300	500	1.52%	2,433