일자	종가	등락	등락률(%)	거래량
04/29	686	9	1.33%	33,409
04/28	677	32	-4.51%	315,038
04/25	709	13	1.87%	75,538
04/24	696	5	0.72%	46,385
04/23	691	7	1.02%	77,489
04/22	684	12	1.79%	139,987
04/21	672	6	0.90%	164,285
04/18	666	1	-0.15%	18,215
04/17	667	21	3.25%	51,988
04/16	646	3	-0.46%	42,516