일자	종가	등락	등락률(%)	거래량
04/29	123,500	2300	1.90%	17,367
04/28	121,200	500	-0.41%	18,835
04/25	121,700	300	0.25%	18,674
04/24	121,400	900	0.75%	14,046
04/23	120,500	1000	0.84%	18,374
04/22	119,500	100	0.08%	11,680
04/21	119,400	200	-0.17%	10,883
04/18	119,600	200	0.17%	15,250
04/17	119,400	1900	1.62%	17,600
04/16	117,500	300	-0.25%	32,756