일자	종가	등락	등락률(%)	거래량
04/29	183,600	600	-0.33%	241,114
04/28	184,200	900	-0.49%	327,949
04/25	185,100	400	0.22%	328,710
04/24	184,700	5700	-2.99%	329,194
04/23	190,400	13100	7.39%	530,620
04/22	177,300	500	-0.28%	188,911
04/21	177,800	2200	-1.22%	184,120
04/18	180,000	900	-0.50%	146,620
04/17	180,900	3900	2.20%	246,208
04/16	177,000	5600	-3.07%	271,939