일자	종가	등락	등락률(%)	거래량
04/29	86,300	1600	-1.82%	23,292
04/28	87,900	900	-1.01%	10,352
04/25	88,800	600	0.68%	13,330
04/24	88,200	100	-0.11%	11,362
04/23	88,300	2800	3.27%	26,401
04/22	85,500	900	-1.04%	29,308
04/21	86,400	0	0.00%	9,091
04/18	86,400	300	0.35%	13,416
04/17	86,100	300	-0.35%	20,498
04/16	86,400	800	-0.92%	19,479