일자	종가	등락	등락률(%)	거래량
04/29	5,810	60	1.04%	65,070
04/28	5,750	30	0.52%	77,308
04/25	5,720	30	0.53%	69,816
04/24	5,690	60	-1.04%	57,601
04/23	5,750	0	0.00%	46,478
04/22	5,750	0	0.00%	93,533
04/21	5,750	50	0.88%	59,303
04/18	5,700	50	0.88%	54,475
04/17	5,650	150	2.73%	128,687
04/16	5,500	50	-0.90%	71,390