일자	종가	등락	등락률(%)	거래량
04/29	977	22	2.30%	193,016
04/28	955	2	-0.21%	68,362
04/25	957	4	0.42%	99,697
04/24	953	3	-0.31%	61,447
04/23	956	6	0.63%	95,413
04/22	950	6	0.64%	127,357
04/21	944	2	-0.21%	330,275
04/18	946	5	0.53%	73,492
04/17	941	0	0.00%	70,765
04/16	941	2	-0.21%	80,673