일자	종가	등락	등락률(%)	거래량
04/29	14,610	60	0.41%	101,336
04/28	14,550	70	0.48%	84,612
04/25	14,480	180	1.26%	131,315
04/24	14,300	90	-0.63%	80,018
04/23	14,390	430	3.08%	189,113
04/22	13,960	40	-0.29%	122,624
04/21	14,000	90	-0.64%	146,770
04/18	14,090	120	-0.84%	97,934
04/17	14,210	30	-0.21%	69,031
04/16	14,240	10	-0.07%	126,705