일자	종가	등락	등락률(%)	거래량
04/29	2,455	0	0.00%	138,262
04/28	2,455	70	-2.77%	256,438
04/25	2,525	40	1.61%	236,871
04/24	2,485	10	0.40%	109,350
04/23	2,475	35	1.43%	336,023
04/22	2,440	20	-0.81%	255,231
04/21	2,460	125	5.35%	681,533
04/18	2,335	65	2.86%	253,476
04/17	2,270	25	1.11%	148,664
04/16	2,245	55	-2.39%	191,975