일자	종가	등락	등락률(%)	거래량
04/29	12,230	90	0.74%	352
04/28	12,140	260	-2.10%	1,472
04/25	12,400	200	1.64%	1,280
04/24	12,200	100	0.83%	1,232
04/23	12,100	100	0.83%	742
04/22	12,000	380	-3.07%	2,754
04/21	12,380	980	8.60%	8,764
04/18	11,400	910	8.67%	3,433
04/17	10,490	70	0.67%	228
04/16	10,420	20	-0.19%	795