일자	종가	등락	등락률(%)	거래량
04/29	5,550	60	1.09%	211
04/28	5,490	40	0.73%	315
04/25	5,450	50	0.93%	336
04/24	5,400	0	0.00%	234
04/23	5,400	50	0.93%	1,955
04/22	5,350	0	0.00%	52
04/21	5,350	50	-0.93%	561
04/18	5,400	0	0.00%	3,139
04/17	5,400	30	0.56%	239
04/16	5,370	10	0.19%	311