일자	종가	등락	등락률(%)	거래량
04/29	1,380	22	1.62%	166,297
04/28	1,358	31	-2.23%	179,907
04/25	1,389	25	1.83%	169,355
04/24	1,364	16	-1.16%	134,049
04/23	1,380	12	-0.86%	202,682
04/22	1,392	10	0.72%	226,681
04/21	1,382	3	-0.22%	215,560
04/18	1,385	24	1.76%	131,541
04/17	1,361	4	0.29%	83,754
04/16	1,357	20	-1.45%	180,765