일자	종가	등락	등락률(%)	거래량
04/29	1,076	24	2.28%	307,780
04/28	1,052	19	-1.77%	398,616
04/25	1,071	21	-1.92%	706,299
04/24	1,092	8	0.74%	875,228
04/23	1,084	1	-0.09%	393,388
04/22	1,085	7	0.65%	536,332
04/21	1,078	3	-0.28%	709,763
04/18	1,081	6	-0.55%	357,344
04/17	1,087	2	0.18%	829,033
04/16	1,085	13	1.21%	838,660