일자	종가	등락	등락률(%)	거래량
04/29	1,441	19	-1.30%	1,261,596
04/28	1,460	20	1.39%	3,841,924
04/25	1,440	14	-0.96%	725,266
04/24	1,454	15	-1.02%	1,247,489
04/23	1,469	89	6.45%	3,880,609
04/22	1,380	8	-0.58%	1,299,962
04/21	1,388	8	0.58%	1,093,623
04/18	1,380	0	0.00%	1,003,603
04/17	1,380	31	2.30%	1,031,875
04/16	1,349	29	-2.10%	1,147,242