일자	종가	등락	등락률(%)	거래량
04/29	15,100	100	0.67%	1,314
04/28	15,000	70	-0.46%	2,788
04/25	15,070	430	-2.77%	1,078
04/24	15,500	300	-1.90%	1,241
04/23	15,800	600	3.95%	4,340
04/22	15,200	210	1.40%	878
04/21	14,990	160	-1.06%	1,678
04/18	15,150	150	-0.98%	1,345
04/17	15,300	200	1.32%	931
04/16	15,100	180	-1.18%	1,274