일자	종가	등락	등락률(%)	거래량
04/29	1,400	10	-0.71%	1,204,138
04/28	1,410	40	-2.76%	448,609
04/25	1,450	41	2.91%	1,459,965
04/24	1,409	11	-0.77%	264,865
04/23	1,420	14	1.00%	233,147
04/22	1,406	3	0.21%	243,783
04/21	1,403	30	-2.09%	297,891
04/18	1,433	18	1.27%	239,231
04/17	1,415	1	-0.07%	387,405
04/16	1,416	52	-3.54%	389,469