일자	종가	등락	등락률(%)	거래량
04/29	28,500	600	-2.06%	31,878
04/28	29,100	100	0.34%	67,421
04/25	29,000	400	1.40%	77,695
04/24	28,600	250	-0.87%	61,309
04/23	28,850	2300	8.66%	169,627
04/22	26,550	400	-1.48%	50,921
04/21	26,950	1650	-5.77%	132,195
04/18	28,600	600	2.14%	54,248
04/17	28,000	1200	4.48%	66,405
04/16	26,800	1100	-3.94%	63,648