일자	종가	등락	등락률(%)	거래량
04/30	33,950	350	1.04%	8,000
04/29	33,600	100	-0.30%	12,684
04/28	33,700	2000	6.31%	28,685
04/25	31,700	50	0.16%	14,311
04/24	31,650	100	0.32%	5,404
04/23	31,550	650	2.10%	9,864
04/22	30,900	200	0.65%	1,834
04/21	30,700	50	-0.16%	1,766
04/18	30,750	50	0.16%	5,870
04/17	30,700	400	1.32%	6,288