일자	종가	등락	등락률(%)	거래량
04/29	19,520	90	-0.46%	2,604
04/28	19,610	90	0.46%	2,020
04/25	19,520	120	0.62%	1,750
04/24	19,400	60	-0.31%	1,600
04/23	19,460	130	0.67%	1,370
04/22	19,330	20	-0.10%	521
04/21	19,350	0	0.00%	2,533
04/18	19,350	0	0.00%	724
04/17	19,350	150	0.78%	5,260
04/16	19,200	370	-1.89%	8,215