일자	종가	등락	등락률(%)	거래량
04/29	56,000	100	-0.18%	9,250
04/28	56,100	400	-0.71%	3,792
04/25	56,500	900	1.62%	7,362
04/24	55,600	300	-0.54%	2,732
04/23	55,900	1100	2.01%	5,669
04/22	54,800	200	-0.36%	5,406
04/21	55,000	300	-0.54%	2,712
04/18	55,300	700	1.28%	9,374
04/17	54,600	300	0.55%	3,727
04/16	54,300	1600	3.04%	23,399