일자	종가	등락	등락률(%)	거래량
04/29	2,150	20	-0.92%	53,332
04/28	2,170	0	0.00%	37,808
04/25	2,170	5	0.23%	59,082
04/24	2,165	10	0.46%	38,010
04/23	2,155	5	-0.23%	40,784
04/22	2,160	10	-0.46%	32,512
04/21	2,170	0	0.00%	34,840
04/18	2,170	15	0.70%	36,035
04/17	2,155	50	2.38%	40,571
04/16	2,105	45	-2.09%	102,577