일자	종가	등락	등락률(%)	거래량
04/29	2,195	15	0.69%	160,326
04/28	2,180	5	0.23%	245,668
04/25	2,175	15	0.69%	235,621
04/24	2,160	20	-0.92%	349,276
04/23	2,180	20	0.93%	959,234
04/22	2,160	70	3.35%	8,535,616
04/21	2,090	5	-0.24%	66,526
04/18	2,095	30	1.45%	122,654
04/17	2,065	5	0.24%	73,782
04/16	2,060	15	-0.72%	49,996