일자	종가	등락	등락률(%)	거래량
04/29	5,550	70	1.28%	21,308
04/28	5,480	30	-0.54%	11,341
04/25	5,510	20	0.36%	16,764
04/24	5,490	30	0.55%	9,745
04/23	5,460	0	0.00%	26,803
04/22	5,460	50	0.92%	66,891
04/21	5,410	40	0.74%	11,765
04/18	5,370	10	0.19%	4,789
04/17	5,360	40	0.75%	5,350
04/16	5,320	20	-0.37%	16,674