일자	종가	등락	등락률(%)	거래량
04/29	3,160	500	18.80%	9,651,368
04/28	2,660	195	7.91%	939,704
04/25	2,465	20	0.82%	102,640
04/24	2,445	5	-0.20%	63,530
04/23	2,450	30	1.24%	86,466
04/22	2,420	70	-2.81%	105,858
04/21	2,490	10	-0.40%	82,581
04/18	2,500	30	-1.19%	110,296
04/17	2,530	35	1.40%	140,775
04/16	2,495	25	-0.99%	129,649