일자	종가	등락	등락률(%)	거래량
04/30	8,490	400	4.94%	204,907
04/29	8,090	1860	29.86%	41,055
04/28	6,230	1435	29.93%	40,586
04/25	4,795	95	2.02%	9,927
04/24	4,700	20	-0.42%	7,731
04/23	4,720	70	-1.46%	4,777
04/22	4,790	40	-0.83%	3,412
04/21	4,830	130	2.77%	9,555
04/18	4,700	340	-6.75%	16,764
04/17	5,040	475	10.41%	41,145