일자	종가	등락	등락률(%)	거래량
04/29	797	10	1.27%	102,584
04/28	787	5	0.64%	193,768
04/25	782	2	-0.26%	185,886
04/24	784	3	-0.38%	130,303
04/23	787	11	-1.38%	172,581
04/22	798	9	-1.12%	292,135
04/21	807	16	-1.94%	242,934
04/18	823	35	4.44%	595,617
04/17	788	7	-0.88%	261,259
04/16	795	12	-1.49%	299,553