일자	종가	등락	등락률(%)	거래량
04/29	28,450	500	1.79%	27,875
04/28	27,950	800	-2.78%	31,134
04/25	28,750	1150	4.17%	51,570
04/24	27,600	600	-2.13%	43,967
04/23	28,200	700	2.55%	43,581
04/22	27,500	150	-0.54%	25,380
04/21	27,650	550	-1.95%	45,224
04/18	28,200	150	0.53%	27,578
04/17	28,050	550	2.00%	46,098
04/16	27,500	850	-3.00%	61,602