일자	종가	등락	등락률(%)	거래량
04/29	2,970	10	-0.34%	127,201
04/28	2,980	40	-1.32%	122,795
04/25	3,020	25	0.83%	108,344
04/24	2,995	30	-0.99%	116,791
04/23	3,025	10	0.33%	156,660
04/22	3,015	45	1.52%	898,746
04/21	2,970	50	-1.66%	75,409
04/18	3,020	55	1.85%	112,154
04/17	2,965	30	1.02%	109,038
04/16	2,935	55	-1.84%	195,134