일자	종가	등락	등락률(%)	거래량
04/29	25,750	700	-2.65%	65,212
04/28	26,450	0	0.00%	100,235
04/25	26,450	3200	13.76%	516,810
04/24	23,250	1850	8.64%	182,268
04/23	21,400	150	0.71%	73,268
04/22	21,250	900	4.42%	59,217
04/21	20,350	730	3.72%	44,468
04/18	19,620	160	-0.81%	33,747
04/17	19,780	1680	9.28%	351,096
04/16	18,100	30	0.17%	5,433