일자	종가	등락	등락률(%)	거래량
04/29	4,060	70	1.75%	185,422
04/28	3,990	150	-3.62%	247,034
04/25	4,140	90	2.22%	195,154
04/24	4,050	15	0.37%	186,156
04/23	4,035	65	1.64%	107,787
04/22	3,970	5	-0.13%	166,127
04/21	3,975	75	-1.85%	133,252
04/18	4,050	0	0.00%	158,373
04/17	4,050	45	1.12%	90,040
04/16	4,005	135	-3.26%	161,134