일자	종가	등락	등락률(%)	거래량
04/29	786,000	14000	1.81%	23,176
04/28	772,000	58000	8.12%	44,377
04/25	714,000	7000	-0.97%	10,878
04/24	721,000	15000	2.12%	13,628
04/23	706,000	6000	-0.84%	14,436
04/22	712,000	28000	4.09%	21,296
04/21	684,000	5000	0.74%	7,275
04/18	679,000	11000	-1.59%	9,253
04/17	690,000	1000	-0.14%	7,971
04/16	691,000	3000	-0.43%	7,077