일자	종가	등락	등락률(%)	거래량
04/29	4,335	130	3.09%	226,294
04/28	4,205	150	3.70%	345,644
04/25	4,055	5	-0.12%	211,320
04/24	4,060	20	-0.49%	476,959
04/23	4,080	185	-4.34%	671,548
04/22	4,265	195	-4.37%	778,930
04/21	4,460	115	2.65%	369,446
04/18	4,345	50	-1.14%	572,979
04/17	4,395	310	7.59%	778,786
04/16	4,085	50	1.24%	503,797