일자	종가	등락	등락률(%)	거래량
04/29	5,740	850	-12.90%	9,951,192
04/28	6,590	380	-5.45%	1,745,689
04/25	6,970	1150	-14.16%	1,853,788
04/24	8,120	280	-3.33%	711,342
04/23	8,400	720	-7.89%	1,196,007
04/22	9,120	1010	-9.97%	1,104,994
04/21	10,130	220	2.22%	1,505,717
04/18	9,910	40	-0.40%	2,676,913
04/17	9,950	790	-7.36%	1,552,360
04/16	10,740	1170	-9.82%	1,288,053