일자	종가	등락	등락률(%)	거래량
04/29	18,340	240	-1.29%	25,936
04/28	18,580	210	1.14%	44,019
04/25	18,370	640	3.61%	71,872
04/24	17,730	100	0.57%	14,276
04/23	17,630	50	0.28%	23,485
04/22	17,580	130	-0.73%	15,474
04/21	17,710	140	0.80%	18,592
04/18	17,570	190	1.09%	25,374
04/17	17,380	60	0.35%	10,707
04/16	17,320	130	-0.74%	30,093