일자	종가	등락	등락률(%)	거래량
04/29	51,900	200	-0.38%	247,491
04/28	52,100	300	-0.57%	169,261
04/25	52,400	200	0.38%	149,746
04/24	52,200	600	-1.14%	128,204
04/23	52,800	600	1.15%	84,547
04/22	52,200	200	-0.38%	78,504
04/21	52,400	100	0.19%	78,524
04/18	52,300	900	1.75%	76,391
04/17	51,400	500	0.98%	142,037
04/16	50,900	900	-1.74%	142,350