일자	종가	등락	등락률(%)	거래량
04/29	141,200	400	-0.28%	106,928
04/28	141,600	300	-0.21%	66,341
04/25	141,900	2500	1.79%	121,185
04/24	139,400	6100	-4.19%	293,959
04/23	145,500	6800	4.90%	138,248
04/22	138,700	1800	-1.28%	82,695
04/21	140,500	1500	1.08%	60,650
04/18	139,000	1200	0.87%	55,355
04/17	137,800	600	0.44%	85,473
04/16	137,200	5800	-4.06%	134,407