일자	종가	등락	등락률(%)	거래량
04/29	1,513	137	-8.30%	2,781,536
04/28	1,650	171	-9.39%	2,552,030
04/25	1,821	34	-1.83%	1,884,124
04/24	1,855	43	2.37%	9,040,428
04/23	1,812	93	-4.88%	2,261,760
04/22	1,905	145	-7.07%	2,471,621
04/21	2,050	95	-4.43%	3,123,920
04/18	2,145	30	-1.38%	10,167,255
04/17	2,175	80	3.82%	7,674,046
04/16	2,095	260	-11.04%	9,267,045