일자	종가	등락	등락률(%)	거래량
04/29	1,650	49	3.06%	187,372
04/28	1,601	71	-4.25%	243,641
04/25	1,672	7	-0.42%	177,474
04/24	1,679	22	-1.29%	253,237
04/23	1,701	17	-0.99%	281,097
04/22	1,718	36	-2.05%	625,616
04/21	1,754	26	1.50%	670,816
04/18	1,728	0	0.00%	494,613
04/17	1,728	2	-0.12%	398,531
04/16	1,730	104	6.40%	765,585