일자	종가	등락	등락률(%)	거래량
04/29	2,840	360	14.52%	20,037,802
04/28	2,480	0	0.00%	356,814
04/25	2,480	25	1.02%	201,604
04/24	2,455	0	0.00%	520,491
04/23	2,455	135	5.82%	7,299,546
04/22	2,320	20	-0.85%	115,695
04/21	2,340	55	-2.30%	217,803
04/18	2,395	60	2.57%	123,533
04/17	2,335	175	8.10%	222,899
04/16	2,160	85	-3.79%	726,488