일자	종가	등락	등락률(%)	거래량
04/29	54,600	300	0.55%	3,973
04/28	54,300	100	-0.18%	3,091
04/25	54,400	700	1.30%	5,675
04/24	53,700	300	-0.56%	1,871
04/23	54,000	700	1.31%	9,734
04/22	53,300	1100	2.11%	8,756
04/21	52,200	300	-0.57%	2,851
04/18	52,500	100	0.19%	2,247
04/17	52,400	100	0.19%	3,766
04/16	52,300	0	0.00%	2,058