일자	종가	등락	등락률(%)	거래량
04/29	1,255	24	1.95%	87,492
04/28	1,231	37	-2.92%	129,953
04/25	1,268	18	1.44%	200,006
04/24	1,250	10	-0.79%	64,958
04/23	1,260	20	1.61%	138,979
04/22	1,240	10	0.81%	84,295
04/21	1,230	5	-0.40%	83,223
04/18	1,235	0	0.00%	84,164
04/17	1,235	9	-0.72%	144,583
04/16	1,244	5	-0.40%	109,673