일자	종가	등락	등락률(%)	거래량
04/29	58,200	400	-0.68%	4,401
04/28	58,600	900	-1.51%	5,514
04/25	59,500	600	1.02%	4,039
04/24	58,900	500	-0.84%	4,445
04/23	59,400	500	-0.83%	8,305
04/22	59,900	700	-1.16%	8,199
04/21	60,600	3400	5.94%	13,162
04/18	57,200	500	0.88%	3,434
04/17	56,700	100	0.18%	2,563
04/16	56,600	1000	-1.74%	4,545