일자	종가	등락	등락률(%)	거래량
04/29	256,500	5500	2.19%	163,620
04/28	251,000	1000	0.40%	100,735
04/25	250,000	2500	-0.99%	147,452
04/24	252,500	500	0.20%	142,931
04/23	252,000	11000	4.56%	171,532
04/22	241,000	3000	-1.23%	119,924
04/21	244,000	500	0.21%	100,445
04/18	243,500	5000	2.10%	98,732
04/17	238,500	1000	-0.42%	103,467
04/16	239,500	2000	-0.83%	82,984